Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 56.0 | 57.0 | 53.0 | 53.0 | 17.2 Thousand |
| 06 Oct, 2023 | 57.5 | 56.96 | 54.04 | 56.0 | 104.41 Thousand |
| 05 Oct, 2023 | 61.0 | 59.0 | 57.0 | 58.0 | 53.72 Thousand |
| 04 Oct, 2023 | 61.5 | 62.88 | 60.0 | 61.0 | 38.17 Thousand |
| 03 Oct, 2023 | 61.5 | 63.0 | 59.0 | 61.5 | 58.96 Thousand |
| 02 Oct, 2023 | 60.0 | 65.0 | 58.66 | 63.0 | 178.68 Thousand |
| 29 Sep, 2023 | 56.5 | 61.9 | 57.5 | 60.0 | 55.14 Thousand |
| 28 Sep, 2023 | 55.5 | 58.0 | 55.5 | 58.0 | 25.34 Thousand |
| 27 Sep, 2023 | 53.5 | 56.0 | 53.0 | 55.5 | 64.48 Thousand |
| 26 Sep, 2023 | 53.0 | 55.0 | 52.6 | 53.5 | 46.59 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570