Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.09 | 3.09 | 2.71 | 3.0 | 194.92 Thousand |
| 11 May, 2022 | 3.15 | 3.15 | 3.09 | 3.15 | 1281.00 |
| 10 May, 2022 | 3.15 | 3.15 | 2.87 | 3.15 | 25 Thousand |
| 09 May, 2022 | 3.15 | 3.19 | 3.09 | 3.15 | 31.02 Thousand |
| 06 May, 2022 | 3.15 | 3.15 | 3.04 | 3.15 | 56.37 Thousand |
| 05 May, 2022 | 3.15 | 3.15 | 2.86 | 3.15 | 33.7 Thousand |
| 04 May, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 May, 2022 | 3.15 | 3.15 | 2.87 | 3.15 | 22.96 Thousand |
| 29 Apr, 2022 | 3.15 | 3.15 | 2.8 | 3.15 | 161.55 Thousand |
| 28 Apr, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC