Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 2.41 2.41 2.35 2.35 118.34 Thousand
10 Jun, 2022 2.55 2.55 2.55 2.55 -
09 Jun, 2022 2.55 2.55 2.52 2.55 5488.00
08 Jun, 2022 2.55 2.55 2.48 2.55 79.68 Thousand
07 Jun, 2022 2.4 2.55 2.4 2.55 384.84 Thousand
06 Jun, 2022 2.35 2.35 2.35 2.35 -
01 Jun, 2022 2.5 2.7 2.16 2.35 351.45 Thousand
31 May, 2022 2.4 2.58 2.4 2.5 232.8 Thousand
30 May, 2022 2.25 2.3 2.25 2.25 255 Thousand
27 May, 2022 2.2 2.94 2.17 2.2 121.3 Thousand