Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.1 2.1 2.0 2.1 6798.00
08 Jul, 2022 2.15 2.2 2.07 2.1 23.57 Thousand
07 Jul, 2022 2.1 2.1 2.1 2.1 -
06 Jul, 2022 2.1 2.1 2.1 2.1 -
05 Jul, 2022 2.1 2.1 2.1 2.1 -
04 Jul, 2022 2.1 2.1 1.9 2.1 225.57 Thousand
01 Jul, 2022 2.1 2.1 2.0 2.1 72.43 Thousand
30 Jun, 2022 2.1 2.1 2.0 2.1 125 Thousand
29 Jun, 2022 2.2 2.2 1.91 2.2 439.18 Thousand
28 Jun, 2022 2.3 2.3 2.11 2.3 10.64 Thousand