Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.0 | 3.15 | 3.0 | 3.0 | 22.22 Thousand |
| 08 Apr, 2022 | 3.05 | 3.05 | 2.94 | 3.0 | 9885.00 |
| 07 Apr, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Apr, 2022 | 3.18 | 3.18 | 3.0 | 3.15 | 40.45 Thousand |
| 05 Apr, 2022 | 3.25 | 3.39 | 3.25 | 3.25 | 11.44 Thousand |
| 04 Apr, 2022 | 3.22 | 3.7 | 3.22 | 3.35 | 813.72 Thousand |
| 01 Apr, 2022 | 3.05 | 3.41 | 3.05 | 3.05 | 394.36 Thousand |
| 31 Mar, 2022 | 2.55 | 3.1 | 2.55 | 2.8 | 505 Thousand |
| 30 Mar, 2022 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 29 Mar, 2022 | 2.55 | 2.7 | 2.55 | 2.55 | 144.18 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC