Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3.15 | 3.15 | 2.75 | 3.15 | 129.17 Thousand |
| 26 Apr, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Apr, 2022 | 3.0 | 3.15 | 2.94 | 3.15 | 100.23 Thousand |
| 22 Apr, 2022 | 3.0 | 3.15 | 2.94 | 3.0 | 26.85 Thousand |
| 21 Apr, 2022 | 3.0 | 3.15 | 2.94 | 3.0 | 5962.00 |
| 20 Apr, 2022 | 3.0 | 3.0 | 2.8 | 3.0 | 1.42 Million |
| 19 Apr, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Apr, 2022 | 3.0 | 3.2 | 3.0 | 3.0 | 5813.00 |
| 13 Apr, 2022 | 3.0 | 3.15 | 2.8 | 3.0 | 157.51 Thousand |
| 12 Apr, 2022 | 3.0 | 3.15 | 3.0 | 3.0 | 15.9 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC