Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4.0 | 4.1 | 3.69 | 3.85 | 150.73 Thousand |
| 18 Aug, 2023 | 4.25 | 4.25 | 3.63 | 4.0 | 182.49 Thousand |
| 17 Aug, 2023 | 4.25 | 4.25 | 3.8 | 4.25 | 242.33 Thousand |
| 16 Aug, 2023 | 4.25 | 4.27 | 4.08 | 4.25 | 79.94 Thousand |
| 15 Aug, 2023 | 4.25 | 4.25 | 4.05 | 4.25 | 40.68 Thousand |
| 14 Aug, 2023 | 4.25 | 4.3 | 4.05 | 4.25 | 49.4 Thousand |
| 11 Aug, 2023 | 4.25 | 4.58 | 4.04 | 4.25 | 328.19 Thousand |
| 10 Aug, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 112.9 Thousand |
| 09 Aug, 2023 | 4.35 | 4.62 | 3.8 | 4.25 | 766.46 Thousand |
| 08 Aug, 2023 | 4.75 | 4.89 | 4.5 | 4.6 | 223.14 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC