Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.65 | 3.77 | 3.31 | 3.65 | 200.91 Thousand |
| 04 Sep, 2023 | 3.75 | 3.8 | 3.33 | 3.65 | 114.01 Thousand |
| 01 Sep, 2023 | 3.75 | 3.8 | 3.51 | 3.75 | 232.36 Thousand |
| 31 Aug, 2023 | 3.75 | 3.75 | 3.35 | 3.75 | 72.8 Thousand |
| 30 Aug, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 129.51 Thousand |
| 29 Aug, 2023 | 3.8 | 3.97 | 3.51 | 3.75 | 483.9 Thousand |
| 25 Aug, 2023 | 3.86 | 3.86 | 3.55 | 3.8 | 732.6 Thousand |
| 24 Aug, 2023 | 4.0 | 4.2 | 3.56 | 4.0 | 239.44 Thousand |
| 23 Aug, 2023 | 3.85 | 4.05 | 3.7 | 4.0 | 251.05 Thousand |
| 22 Aug, 2023 | 3.85 | 4.04 | 3.7 | 3.85 | 50.63 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC