Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.9 | 5.5 | 4.6 | 4.65 | 1.2 Million |
| 18 Sep, 2023 | 4.9 | 5.24 | 4.57 | 4.9 | 493.69 Thousand |
| 15 Sep, 2023 | 4.9 | 5.19 | 4.56 | 4.9 | 89.44 Thousand |
| 14 Sep, 2023 | 5.15 | 5.27 | 4.73 | 4.9 | 308.73 Thousand |
| 13 Sep, 2023 | 4.71 | 5.28 | 4.71 | 5.15 | 652.92 Thousand |
| 12 Sep, 2023 | 4.55 | 4.8 | 4.55 | 4.65 | 332.86 Thousand |
| 11 Sep, 2023 | 4.5 | 5.14 | 4.5 | 4.55 | 1.23 Million |
| 08 Sep, 2023 | 4.5 | 4.65 | 4.1 | 4.5 | 141.1 Thousand |
| 07 Sep, 2023 | 4.5 | 4.8 | 4.1 | 4.5 | 276.52 Thousand |
| 06 Sep, 2023 | 3.85 | 4.78 | 3.85 | 4.5 | 319.92 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC