Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.15 | 5.45 | 4.15 | 4.75 | 1.46 Million |
| 04 Aug, 2023 | 4.15 | 4.34 | 3.87 | 4.15 | 122.62 Thousand |
| 03 Aug, 2023 | 3.81 | 4.44 | 3.81 | 4.15 | 681.86 Thousand |
| 02 Aug, 2023 | 3.63 | 4.95 | 3.63 | 3.8 | 1.53 Million |
| 01 Aug, 2023 | 3.5 | 3.8 | 3.35 | 3.55 | 458.56 Thousand |
| 31 Jul, 2023 | 3.5 | 3.8 | 3.33 | 3.5 | 870.85 Thousand |
| 28 Jul, 2023 | 3.13 | 3.8 | 3.13 | 3.4 | 638.25 Thousand |
| 27 Jul, 2023 | 3.05 | 3.2 | 3.05 | 3.05 | 263.17 Thousand |
| 26 Jul, 2023 | 3.0 | 3.2 | 3.0 | 3.0 | 380.32 Thousand |
| 25 Jul, 2023 | 2.95 | 3.09 | 2.89 | 2.95 | 120.28 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC