Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3.55 | 3.55 | 3.41 | 3.55 | 146.98 Thousand |
| 09 Jan, 2020 | 3.45 | 4.0 | 3.4 | 3.6 | 1.13 Million |
| 08 Jan, 2020 | 3.48 | 3.48 | 3.4 | 3.45 | 282.98 Thousand |
| 07 Jan, 2020 | 3.1 | 3.5 | 3.0 | 3.5 | 1.26 Million |
| 06 Jan, 2020 | 3.06 | 3.2 | 3.06 | 3.1 | 458.08 Thousand |
| 03 Jan, 2020 | 3.05 | 3.13 | 2.91 | 3.05 | 78.07 Thousand |
| 02 Jan, 2020 | 3.15 | 3.15 | 3.0 | 3.05 | 436.37 Thousand |
| 31 Dec, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Dec, 2019 | 3.05 | 3.2 | 3.02 | 3.1 | 448.56 Thousand |
| 27 Dec, 2019 | 2.9 | 3.2 | 2.9 | 3.05 | 144.09 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC