Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.35 | 3.4 | 3.26 | 3.4 | 148.47 Thousand |
| 06 Feb, 2020 | 3.35 | 3.4 | 3.27 | 3.35 | 114.09 Thousand |
| 05 Feb, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Feb, 2020 | 3.35 | 3.44 | 3.26 | 3.35 | 28.67 Thousand |
| 03 Feb, 2020 | 3.3 | 3.44 | 3.3 | 3.35 | 269.74 Thousand |
| 31 Jan, 2020 | 3.15 | 3.29 | 3.15 | 3.15 | 6781.00 |
| 30 Jan, 2020 | 3.15 | 3.29 | 3.0 | 3.15 | 13.07 Thousand |
| 29 Jan, 2020 | 3.15 | 3.29 | 3.02 | 3.15 | 41.46 Thousand |
| 28 Jan, 2020 | 3.35 | 3.38 | 3.0 | 3.15 | 48.77 Thousand |
| 27 Jan, 2020 | 3.35 | 3.35 | 3.1 | 3.35 | 32.47 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC