Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 3.3 3.3 3.2 3.3 297.00
20 Feb, 2020 3.3 3.3 3.2 3.3 15.72 Thousand
19 Feb, 2020 3.35 3.35 3.3 3.35 29.81 Thousand
18 Feb, 2020 3.35 3.35 3.3 3.35 357.00
17 Feb, 2020 3.4 3.4 3.32 3.35 84 Thousand
14 Feb, 2020 3.45 3.45 3.4 3.45 1659.00
13 Feb, 2020 3.45 3.45 3.45 3.45 -
12 Feb, 2020 3.45 3.45 3.4 3.45 116.49 Thousand
11 Feb, 2020 3.4 3.45 3.4 3.45 156.55 Thousand
10 Feb, 2020 3.4 3.4 3.31 3.4 250 Thousand