Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2.95 3.0 2.82 2.9 380.39 Thousand
23 Dec, 2019 2.84 2.95 2.84 2.95 564.26 Thousand
20 Dec, 2019 2.75 2.75 2.72 2.75 108.76 Thousand
19 Dec, 2019 2.75 2.8 2.72 2.8 305.35 Thousand
18 Dec, 2019 3.0 3.05 2.71 2.75 528.94 Thousand
17 Dec, 2019 2.85 3.19 2.7 3.0 2.1 Million
16 Dec, 2019 2.99 2.99 2.6 2.85 559.37 Thousand
13 Dec, 2019 3.15 3.38 2.9 3.0 1.53 Million
12 Dec, 2019 3.05 3.7 2.73 3.15 4.95 Million
11 Dec, 2019 3.35 3.6 2.5 3.05 8.06 Million