Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1.8 | 3.6 | 1.76 | 3.25 | 16.69 Million |
| 09 Dec, 2019 | 1.8 | 1.83 | 1.76 | 1.8 | 10.45 Thousand |
| 06 Dec, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2019 | 1.8 | 1.83 | 1.76 | 1.8 | 1000.00 |
| 04 Dec, 2019 | 1.75 | 1.84 | 1.75 | 1.8 | 238.71 Thousand |
| 03 Dec, 2019 | 1.73 | 1.75 | 1.7 | 1.73 | 550.43 Thousand |
| 02 Dec, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Nov, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 50 Thousand |
| 28 Nov, 2019 | 1.73 | 1.73 | 1.7 | 1.73 | 3555.00 |
| 27 Nov, 2019 | 1.8 | 1.8 | 1.6 | 1.73 | 437.9 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC