Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 3.9 | 4.5 | 3.73 | 4.25 | 480.88 Thousand |
| 19 May, 2020 | 4.14 | 4.14 | 3.71 | 3.9 | 218.15 Thousand |
| 18 May, 2020 | 4.7 | 4.7 | 3.85 | 4.15 | 630.04 Thousand |
| 15 May, 2020 | 2.98 | 5.4 | 2.98 | 4.7 | 3.34 Million |
| 14 May, 2020 | 3.05 | 3.05 | 2.8 | 2.9 | 214.06 Thousand |
| 13 May, 2020 | 3.15 | 3.3 | 3.0 | 3.15 | 95.82 Thousand |
| 12 May, 2020 | 3.6 | 4.5 | 3.0 | 3.15 | 1.88 Million |
| 11 May, 2020 | 2.4 | 3.7 | 2.32 | 3.4 | 873.06 Thousand |
| 07 May, 2020 | 2.4 | 2.4 | 2.32 | 2.4 | 10 Thousand |
| 06 May, 2020 | 2.4 | 2.5 | 2.4 | 2.4 | 712.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC