Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.1 | 3.1 | 3.0 | 3.1 | 800.00 |
| 17 Jun, 2020 | 3.1 | 3.2 | 3.0 | 3.1 | 119.49 Thousand |
| 16 Jun, 2020 | 3.2 | 3.2 | 3.03 | 3.1 | 86.84 Thousand |
| 15 Jun, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jun, 2020 | 3.3 | 3.4 | 3.01 | 3.25 | 141.31 Thousand |
| 11 Jun, 2020 | 3.3 | 3.49 | 3.15 | 3.3 | 14.88 Thousand |
| 10 Jun, 2020 | 3.79 | 3.79 | 3.3 | 3.3 | 287.69 Thousand |
| 09 Jun, 2020 | 4.0 | 4.0 | 3.75 | 4.0 | 386.22 Thousand |
| 08 Jun, 2020 | 4.0 | 4.1 | 3.9 | 4.0 | 64.46 Thousand |
| 05 Jun, 2020 | 4.15 | 4.25 | 3.9 | 4.0 | 196.41 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC