Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 4.2 | 4.35 | 4.0 | 4.15 | 30.56 Thousand |
| 03 Jun, 2020 | 4.2 | 4.2 | 4.0 | 4.2 | 83.28 Thousand |
| 02 Jun, 2020 | 4.25 | 4.39 | 4.01 | 4.2 | 245.95 Thousand |
| 01 Jun, 2020 | 4.0 | 4.5 | 4.0 | 4.25 | 177.48 Thousand |
| 29 May, 2020 | 3.9 | 4.0 | 3.9 | 3.95 | 90.67 Thousand |
| 28 May, 2020 | 3.9 | 4.0 | 3.8 | 3.9 | 25.52 Thousand |
| 27 May, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 40.75 Thousand |
| 26 May, 2020 | 4.2 | 4.49 | 3.91 | 4.2 | 255.17 Thousand |
| 22 May, 2020 | 4.2 | 4.49 | 3.91 | 4.2 | 34.7 Thousand |
| 21 May, 2020 | 4.25 | 4.5 | 4.0 | 4.2 | 35.22 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC