Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2.4 2.43 2.4 2.4 5000.00
20 Apr, 2020 2.4 2.5 2.4 2.4 7832.00
17 Apr, 2020 2.4 2.48 2.4 2.4 19.72 Thousand
16 Apr, 2020 2.4 2.48 2.4 2.4 598.00
15 Apr, 2020 2.4 2.4 2.4 2.4 -
14 Apr, 2020 2.45 2.6 2.2 2.4 842.5 Thousand
09 Apr, 2020 2.18 2.65 2.18 2.45 1.19 Million
08 Apr, 2020 2.15 2.15 2.1 2.15 14.43 Thousand
07 Apr, 2020 2.15 2.18 2.01 2.15 101.5 Thousand
06 Apr, 2020 2.15 2.2 2.1 2.15 221.44 Thousand