Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 2.15 2.15 2.1 2.15 13.24 Thousand
02 Apr, 2020 2.15 2.15 2.1 2.15 5918.00
01 Apr, 2020 2.15 2.15 2.0 2.15 100 Thousand
31 Mar, 2020 2.15 2.2 2.15 2.15 17.68 Thousand
30 Mar, 2020 2.15 2.15 2.1 2.15 137.25 Thousand
27 Mar, 2020 2.25 2.25 2.25 2.25 -
26 Mar, 2020 2.25 2.25 2.25 2.25 -
25 Mar, 2020 2.3 2.3 2.25 2.25 18.74 Thousand
24 Mar, 2020 2.25 2.25 2.25 2.25 400 Thousand
23 Mar, 2020 2.25 2.25 2.2 2.25 32.91 Thousand