Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 6.0 | 6.0 | 5.56 | 6.0 | 44.76 Thousand |
| 30 Mar, 2021 | 6.1 | 6.25 | 5.85 | 6.0 | 20.8 Thousand |
| 29 Mar, 2021 | 6.0 | 6.5 | 5.85 | 6.1 | 152.07 Thousand |
| 26 Mar, 2021 | 6.48 | 6.48 | 5.5 | 6.0 | 202.61 Thousand |
| 25 Mar, 2021 | 5.5 | 7.0 | 5.5 | 6.5 | 484.09 Thousand |
| 24 Mar, 2021 | 4.9 | 5.3 | 4.52 | 5.0 | 36.94 Thousand |
| 23 Mar, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Mar, 2021 | 4.9 | 5.3 | 4.52 | 4.9 | 77.8 Thousand |
| 19 Mar, 2021 | 4.9 | 4.9 | 4.52 | 4.9 | 5023.00 |
| 18 Mar, 2021 | 4.9 | 5.14 | 4.9 | 4.9 | 8754.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC