Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 5.5 | 5.93 | 5.5 | 5.5 | 10 Thousand |
| 15 Apr, 2021 | 5.75 | 5.94 | 5.0 | 5.5 | 15.24 Thousand |
| 14 Apr, 2021 | 5.75 | 5.94 | 5.5 | 5.75 | 14.53 Thousand |
| 13 Apr, 2021 | 5.75 | 5.75 | 5.5 | 5.75 | 10.13 Thousand |
| 12 Apr, 2021 | 6.0 | 6.0 | 5.5 | 6.0 | 47.86 Thousand |
| 09 Apr, 2021 | 5.75 | 5.75 | 5.51 | 5.75 | 12.81 Thousand |
| 08 Apr, 2021 | 5.75 | 5.95 | 5.51 | 5.75 | 23.17 Thousand |
| 07 Apr, 2021 | 5.75 | 5.75 | 5.5 | 5.75 | 69.7 Thousand |
| 06 Apr, 2021 | 6.0 | 6.2 | 5.5 | 6.0 | 205.97 Thousand |
| 01 Apr, 2021 | 6.0 | 6.4 | 5.52 | 6.0 | 39.81 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC