Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 5.15 | 5.25 | 5.15 | 5.15 | 286.03 Thousand |
| 29 Apr, 2021 | 5.25 | 5.25 | 4.5 | 5.15 | 270.98 Thousand |
| 28 Apr, 2021 | 5.5 | 5.5 | 5.25 | 5.5 | 18.4 Thousand |
| 27 Apr, 2021 | 5.5 | 5.5 | 5.25 | 5.5 | 65.96 Thousand |
| 26 Apr, 2021 | 5.5 | 5.5 | 5.0 | 5.5 | 23.81 Thousand |
| 23 Apr, 2021 | 5.5 | 5.5 | 5.0 | 5.5 | 976.77 Thousand |
| 22 Apr, 2021 | 5.5 | 5.5 | 5.25 | 5.5 | 9354.00 |
| 21 Apr, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Apr, 2021 | 5.5 | 5.5 | 5.0 | 5.5 | 5814.00 |
| 19 Apr, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC