Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4.95 | 5.24 | 4.5 | 4.95 | 70.88 Thousand |
| 14 May, 2021 | 4.95 | 5.24 | 4.84 | 4.95 | 65.24 Thousand |
| 13 May, 2021 | 4.95 | 5.24 | 4.55 | 4.95 | 7397.00 |
| 12 May, 2021 | 4.95 | 5.24 | 4.84 | 4.95 | 5490.00 |
| 11 May, 2021 | 5.1 | 5.24 | 4.8 | 4.95 | 856.3 Thousand |
| 10 May, 2021 | 5.1 | 5.24 | 4.84 | 5.1 | 39.76 Thousand |
| 07 May, 2021 | 5.15 | 5.24 | 4.84 | 5.1 | 47.46 Thousand |
| 06 May, 2021 | 5.15 | 5.24 | 5.15 | 5.15 | 27.56 Thousand |
| 05 May, 2021 | 5.15 | 5.25 | 4.84 | 5.15 | 71.88 Thousand |
| 04 May, 2021 | 5.15 | 5.25 | 4.81 | 5.15 | 101.72 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC