Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.25 | 4.35 | 4.0 | 4.25 | 55.96 Thousand |
| 02 Mar, 2021 | 4.61 | 4.61 | 4.0 | 4.25 | 200.1 Thousand |
| 01 Mar, 2021 | 4.88 | 4.88 | 4.0 | 4.75 | 148.69 Thousand |
| 26 Feb, 2021 | 5.0 | 5.0 | 4.88 | 5.0 | 101.32 Thousand |
| 25 Feb, 2021 | 5.0 | 5.0 | 4.5 | 5.0 | 16.59 Thousand |
| 24 Feb, 2021 | 5.0 | 5.0 | 4.5 | 5.0 | 236.34 Thousand |
| 23 Feb, 2021 | 5.1 | 5.39 | 4.7 | 5.1 | 67.15 Thousand |
| 22 Feb, 2021 | 5.25 | 5.5 | 5.0 | 5.1 | 155.3 Thousand |
| 19 Feb, 2021 | 5.25 | 5.25 | 5.0 | 5.25 | 1103.00 |
| 18 Feb, 2021 | 5.38 | 5.4 | 5.0 | 5.25 | 38.73 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC