Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 5.38 | 5.38 | 5.0 | 5.38 | 306.00 |
| 16 Feb, 2021 | 5.38 | 5.38 | 5.0 | 5.38 | 4840.00 |
| 15 Feb, 2021 | 5.5 | 5.65 | 5.0 | 5.38 | 32.38 Thousand |
| 12 Feb, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Feb, 2021 | 5.65 | 5.65 | 5.5 | 5.5 | 2000.00 |
| 10 Feb, 2021 | 5.75 | 5.75 | 5.65 | 5.75 | 1997.00 |
| 09 Feb, 2021 | 5.75 | 5.75 | 5.51 | 5.75 | 2000.00 |
| 08 Feb, 2021 | 5.75 | 5.75 | 5.03 | 5.75 | 15.58 Thousand |
| 05 Feb, 2021 | 5.99 | 5.99 | 5.25 | 5.75 | 64.79 Thousand |
| 04 Feb, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC