Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.65 | 7.84 | 7.0 | 7.0 | 132.17 Thousand |
| 07 Jul, 2023 | 7.75 | 7.8 | 7.5 | 7.65 | 105.22 Thousand |
| 06 Jul, 2023 | 7.75 | 7.95 | 7.5 | 7.75 | 677.62 Thousand |
| 05 Jul, 2023 | 7.35 | 8.0 | 7.0 | 7.75 | 626.04 Thousand |
| 04 Jul, 2023 | 7.75 | 8.16 | 7.06 | 7.35 | 410.9 Thousand |
| 03 Jul, 2023 | 7.9 | 8.0 | 7.3 | 7.75 | 354.14 Thousand |
| 30 Jun, 2023 | 8.25 | 8.5 | 7.75 | 7.9 | 184.08 Thousand |
| 29 Jun, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 18.09 Thousand |
| 28 Jun, 2023 | 8.15 | 8.5 | 7.8 | 8.25 | 11.68 Thousand |
| 27 Jun, 2023 | 8.15 | 8.5 | 7.8 | 8.15 | 51.74 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR