Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 8.5 | 8.8 | 8.0 | 8.5 | 422.66 Thousand |
| 21 Jul, 2023 | 8.65 | 8.8 | 8.2 | 8.5 | 290.58 Thousand |
| 20 Jul, 2023 | 8.6 | 9.0 | 8.26 | 8.65 | 189.26 Thousand |
| 19 Jul, 2023 | 8.0 | 9.0 | 7.85 | 8.6 | 747.87 Thousand |
| 18 Jul, 2023 | 6.55 | 8.4 | 6.35 | 8.4 | 2.24 Million |
| 17 Jul, 2023 | 6.65 | 6.74 | 6.5 | 6.55 | 685.19 Thousand |
| 14 Jul, 2023 | 6.75 | 7.0 | 6.5 | 6.65 | 294.69 Thousand |
| 13 Jul, 2023 | 7.1 | 7.13 | 6.8 | 6.9 | 376.46 Thousand |
| 12 Jul, 2023 | 7.1 | 7.13 | 6.83 | 7.1 | 15.21 Thousand |
| 11 Jul, 2023 | 7.25 | 7.4 | 6.83 | 7.1 | 70.82 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR