Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.65 | 8.5 | 7.1 | 7.3 | 891.7 Thousand |
| 30 Oct, 2023 | 4.87 | 8.5 | 4.87 | 7.65 | 5.37 Million |
| 27 Oct, 2023 | 5.0 | 5.0 | 4.55 | 4.85 | 973.87 Thousand |
| 26 Oct, 2023 | 5.1 | 5.12 | 5.0 | 5.1 | 219.62 Thousand |
| 25 Oct, 2023 | 5.15 | 5.3 | 5.0 | 5.1 | 130.07 Thousand |
| 24 Oct, 2023 | 5.2 | 5.28 | 5.0 | 5.15 | 183.06 Thousand |
| 23 Oct, 2023 | 5.5 | 5.7 | 5.0 | 5.2 | 561.43 Thousand |
| 20 Oct, 2023 | 5.5 | 5.63 | 5.3 | 5.5 | 258.92 Thousand |
| 19 Oct, 2023 | 5.65 | 5.68 | 5.44 | 5.65 | 195.4 Thousand |
| 18 Oct, 2023 | 5.65 | 5.95 | 5.51 | 5.65 | 96.73 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR