Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 153.98 Thousand |
| 13 Nov, 2023 | 6.1 | 6.92 | 6.0 | 6.25 | 669.29 Thousand |
| 10 Nov, 2023 | 7.25 | 7.5 | 6.01 | 6.1 | 967.24 Thousand |
| 09 Nov, 2023 | 6.75 | 8.26 | 6.5 | 7.25 | 645.95 Thousand |
| 08 Nov, 2023 | 7.0 | 7.5 | 6.5 | 6.75 | 236.49 Thousand |
| 07 Nov, 2023 | 7.05 | 7.19 | 6.6 | 7.0 | 80.38 Thousand |
| 06 Nov, 2023 | 6.9 | 7.09 | 6.5 | 7.05 | 244.16 Thousand |
| 03 Nov, 2023 | 6.35 | 7.3 | 6.0 | 6.9 | 418.78 Thousand |
| 02 Nov, 2023 | 6.5 | 7.2 | 6.0 | 6.35 | 800.02 Thousand |
| 01 Nov, 2023 | 7.3 | 7.5 | 6.5 | 6.65 | 515.48 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR