Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 1.99 | 1.99 | 1.75 | 1.75 | 100.00 |
| 20 Dec, 2006 | 1.7 | 1.7 | 1.5 | 1.5 | 150.00 |
| 14 Dec, 2006 | 1.25 | 1.5 | 1.0 | 1.5 | 1354.00 |
| 11 Dec, 2006 | 1.68 | 1.68 | 1.5 | 1.5 | 301.00 |
| 08 Dec, 2006 | 0.75 | 1.5 | 0.75 | 1.5 | 2607.00 |
| 07 Dec, 2006 | 1.25 | 1.5 | 1.25 | 1.5 | 301.00 |
| 30 Nov, 2006 | 1.75 | 1.75 | 1.62 | 1.62 | 251.00 |
| 29 Nov, 2006 | 1.5 | 1.87 | 1.5 | 1.87 | 1003.00 |
| 27 Nov, 2006 | 1.75 | 1.99 | 1.75 | 1.99 | 100.00 |
| 24 Nov, 2006 | 1.5 | 1.99 | 1.5 | 1.99 | 301.00 |
KDR
KEFI
KEN
KAV
KBT
KCR