Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 1.1 1.1 1.06 1.06 241.00
02 Apr, 2007 0.87 1.06 0.87 1.06 1705.00
30 Mar, 2007 0.75 1.06 0.75 1.06 12.98 Thousand
29 Mar, 2007 0.5 1.0 0.5 1.0 702.00
14 Mar, 2007 0.75 1.0 0.75 1.0 13.53 Thousand
01 Mar, 2007 0.75 1.0 0.75 1.0 142.00
27 Feb, 2007 0.95 1.0 0.95 1.0 1554.00
21 Feb, 2007 0.8 1.0 0.75 1.0 10.27 Thousand
20 Feb, 2007 1.0 1.12 1.0 1.12 251.00
19 Feb, 2007 1.1 1.12 1.1 1.12 74.00