Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 13.21 14.86 13.06 14.58 2.08 Million
22 Oct, 2020 13.39 13.49 12.96 13.21 160.53 Thousand
21 Oct, 2020 13.49 13.71 13.08 13.39 823.05 Thousand
20 Oct, 2020 12.71 14.11 12.49 13.49 2.02 Million
19 Oct, 2020 12.71 12.95 12.46 12.71 424.69 Thousand
16 Oct, 2020 12.71 12.76 12.46 12.71 738.65 Thousand
15 Oct, 2020 13.06 13.06 12.52 12.71 219.49 Thousand
14 Oct, 2020 13.71 13.89 12.76 13.16 1.8 Million
13 Oct, 2020 13.21 14.96 12.86 13.71 5.68 Million
12 Oct, 2020 12.86 13.46 12.69 13.21 1.54 Million