Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 13.71 14.71 12.96 14.33 1.96 Million
05 Nov, 2020 13.21 14.32 12.99 13.71 2.49 Million
04 Nov, 2020 12.71 13.55 12.31 13.21 881.17 Thousand
03 Nov, 2020 11.97 12.91 11.47 12.71 1.5 Million
02 Nov, 2020 11.97 12.44 11.47 11.97 969.17 Thousand
30 Oct, 2020 12.36 12.36 11.07 11.47 2.1 Million
29 Oct, 2020 13.34 13.46 11.97 12.71 1.43 Million
28 Oct, 2020 15.21 15.46 12.76 13.34 3.02 Million
27 Oct, 2020 14.31 15.51 13.96 15.51 1.12 Million
26 Oct, 2020 14.58 14.96 14.21 14.31 738.92 Thousand