Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.7 19.7 19.7 19.7 -
13 Nov, 2023 19.7 19.7 19.7 19.7 -
10 Nov, 2023 19.7 19.7 19.7 19.7 -
09 Nov, 2023 19.7 19.7 19.7 19.7 -
08 Nov, 2023 19.7 19.7 19.7 19.7 -
07 Nov, 2023 19.7 19.7 19.7 19.7 -
06 Nov, 2023 19.0 19.7 19.0 19.7 7362.00
03 Nov, 2023 19.7 19.7 19.7 19.7 -
02 Nov, 2023 20.2 20.2 19.7 19.7 2931.00
01 Nov, 2023 19.7 19.7 19.7 19.7 -