Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.5 19.5 19.5 19.5 -
11 Dec, 2023 19.5 19.5 19.5 19.5 -
08 Dec, 2023 19.0 19.5 19.0 19.5 9873.00
07 Dec, 2023 19.5 19.5 19.5 19.5 -
06 Dec, 2023 19.0 19.5 18.9 19.5 112.99 Thousand
05 Dec, 2023 19.5 19.5 19.5 19.5 -
04 Dec, 2023 19.5 19.5 19.5 19.5 -
01 Dec, 2023 19.5 19.5 19.5 19.5 -
30 Nov, 2023 19.5 19.5 19.5 19.5 -
29 Nov, 2023 18.75 19.5 18.75 19.5 8475.00