GBp 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
11 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
08 Dec, 2023 | 19.0 | 19.5 | 19.0 | 19.5 | 9873.00 |
07 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
06 Dec, 2023 | 19.0 | 19.5 | 18.9 | 19.5 | 112.99 Thousand |
05 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
04 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
01 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
30 Nov, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
29 Nov, 2023 | 18.75 | 19.5 | 18.75 | 19.5 | 8475.00 |
EPSIL
TRC
8289
002358
CIS
APG