Kings Arms Yard VCT PLC (KAY.L)
GBp 19.0
(0.0%)
GBp 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 11 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 10 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 09 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 08 Jan, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 123.00 |
| 05 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 02 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 10.24 Thousand |
| 29 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
EPSIL
TRC
8289
002358
CIS
APG