Kings Arms Yard VCT PLC (KAY.L)
GBp 19.0
(0.0%)
GBp 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 22 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 19 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 18 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 17 Jan, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 56.87 Thousand |
| 16 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 15 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
EPSIL
TRC
8289
002358
CIS
APG