Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.5 19.5 19.5 19.5 -
27 Dec, 2023 19.5 19.5 19.5 19.5 -
22 Dec, 2023 19.5 19.5 19.5 19.5 -
21 Dec, 2023 19.5 19.5 19.5 19.5 -
20 Dec, 2023 19.5 19.5 19.5 19.5 -
19 Dec, 2023 19.23 19.5 19.23 19.5 1.14 Million
18 Dec, 2023 19.0 19.5 19.0 19.5 98.1 Thousand
15 Dec, 2023 19.0 19.5 19.0 19.5 8964.00
14 Dec, 2023 19.5 19.5 19.5 19.5 -
13 Dec, 2023 19.0 19.5 19.0 19.5 23.37 Thousand