Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.7 19.7 19.7 19.7 -
16 Oct, 2023 19.7 19.7 19.7 19.7 -
13 Oct, 2023 19.2 19.7 19.2 19.7 22.42 Thousand
12 Oct, 2023 19.7 19.7 19.7 19.7 -
11 Oct, 2023 19.2 19.7 19.2 19.7 54.97 Thousand
10 Oct, 2023 19.2 19.7 19.2 19.7 9423.00
09 Oct, 2023 19.2 19.7 19.2 19.7 237.58 Thousand
06 Oct, 2023 20.3 20.3 20.3 20.3 -
05 Oct, 2023 20.3 20.3 20.3 20.3 -
04 Oct, 2023 20.3 20.3 20.3 20.3 -