Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.3 20.3 20.3 20.3 -
02 Oct, 2023 20.3 20.3 20.3 20.3 -
29 Sep, 2023 20.3 20.3 20.3 20.3 -
28 Sep, 2023 19.8 20.3 19.8 20.3 191.77 Thousand
27 Sep, 2023 19.8 20.3 19.8 20.3 11.31 Thousand
26 Sep, 2023 19.8 20.3 19.8 20.3 8833.00
25 Sep, 2023 19.8 20.3 19.8 20.3 4310.00
22 Sep, 2023 20.3 20.3 20.3 20.3 -
21 Sep, 2023 20.5 20.5 20.5 20.5 -
20 Sep, 2023 20.5 20.5 20.5 20.5 -