Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.2 20.2 19.7 19.7 1150.00
30 Oct, 2023 19.7 19.7 19.7 19.7 -
27 Oct, 2023 19.2 19.7 19.2 19.7 312.00
26 Oct, 2023 19.7 19.7 19.7 19.7 -
25 Oct, 2023 19.7 19.7 19.7 19.7 -
24 Oct, 2023 19.7 19.7 19.7 19.7 -
23 Oct, 2023 19.7 19.7 19.7 19.7 -
20 Oct, 2023 19.7 19.7 19.7 19.7 -
19 Oct, 2023 19.46 19.7 19.46 19.7 2.19 Million
18 Oct, 2023 19.2 19.7 19.2 19.7 4908.00