National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 33.3 | 34.85 | 32.8 | 33.25 | 201.47 Thousand |
| 11 Feb, 2022 | 34.25 | 34.25 | 33.55 | 33.55 | 126.53 Thousand |
| 10 Feb, 2022 | 35.95 | 35.95 | 33.85 | 33.9 | 218.14 Thousand |
| 09 Feb, 2022 | 34.0 | 34.85 | 33.4 | 34.3 | 224.02 Thousand |
| 08 Feb, 2022 | 33.7 | 34.3 | 32.5 | 32.5 | 131.51 Thousand |
| 07 Feb, 2022 | 31.05 | 33.95 | 30.8 | 33.75 | 255.43 Thousand |
| 04 Feb, 2022 | 32.5 | 32.6 | 28.95 | 30.2 | 1.73 Million |
| 03 Feb, 2022 | 31.8 | 32.1 | 31.0 | 31.0 | 208.93 Thousand |
| 02 Feb, 2022 | 33.1 | 33.7 | 32.0 | 32.5 | 248.54 Thousand |
| 01 Feb, 2022 | 31.9 | 33.25 | 31.55 | 32.85 | 202.3 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP