National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 31.4 | 31.45 | 30.15 | 31.3 | 228.69 Thousand |
| 28 Jan, 2022 | 30.95 | 31.3 | 30.45 | 31.15 | 124.31 Thousand |
| 27 Jan, 2022 | 31.25 | 31.35 | 30.7 | 30.8 | 147.81 Thousand |
| 26 Jan, 2022 | 32.5 | 32.9 | 31.3 | 32.1 | 287.2 Thousand |
| 25 Jan, 2022 | 31.5 | 32.6 | 31.0 | 31.8 | 206 Thousand |
| 24 Jan, 2022 | 34.25 | 34.5 | 29.5 | 31.0 | 468.25 Thousand |
| 21 Jan, 2022 | 34.65 | 34.7 | 33.5 | 34.2 | 179.4 Thousand |
| 20 Jan, 2022 | 36.0 | 36.0 | 34.8 | 35.1 | 96.47 Thousand |
| 19 Jan, 2022 | 35.0 | 35.95 | 34.35 | 35.6 | 134.39 Thousand |
| 18 Jan, 2022 | 34.85 | 35.65 | 34.15 | 34.75 | 126.49 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP