National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 30.25 31.0 27.85 29.4 274.22 Thousand
25 Feb, 2022 29.25 32.5 29.25 30.15 216.96 Thousand
24 Feb, 2022 30.5 30.5 27.75 28.75 447.33 Thousand
23 Feb, 2022 33.05 33.05 31.35 31.65 99.59 Thousand
22 Feb, 2022 31.6 32.6 31.2 32.3 85.51 Thousand
21 Feb, 2022 33.0 33.85 32.5 32.7 73.45 Thousand
18 Feb, 2022 33.5 34.0 32.7 32.85 122.87 Thousand
17 Feb, 2022 33.3 34.15 33.3 33.5 57.37 Thousand
16 Feb, 2022 33.9 34.55 33.3 33.75 42.69 Thousand
15 Feb, 2022 33.4 34.85 33.4 34.1 75.36 Thousand