National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 30.55 30.8 28.75 29.3 128.21 Thousand
25 Mar, 2022 29.9 30.55 29.1 29.8 40.94 Thousand
24 Mar, 2022 30.35 31.0 29.1 29.55 46.98 Thousand
23 Mar, 2022 29.55 30.45 28.9 29.5 125.36 Thousand
22 Mar, 2022 32.0 32.0 28.5 28.5 137.16 Thousand
21 Mar, 2022 30.4 32.0 29.5 30.9 102.06 Thousand
18 Mar, 2022 29.55 31.25 29.55 30.0 52.27 Thousand
17 Mar, 2022 28.5 30.4 28.5 29.5 61.02 Thousand
16 Mar, 2022 29.75 30.5 28.5 29.5 145.51 Thousand
15 Mar, 2022 30.35 32.35 29.0 29.0 180.84 Thousand