National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 30.2 32.98 29.02 31.12 56.77 Thousand
26 Apr, 2022 29.4 31.5 29.0 29.94 45.74 Thousand
25 Apr, 2022 30.5 30.5 28.56 29.0 88.47 Thousand
22 Apr, 2022 34.0 34.2 31.3 31.9 45.23 Thousand
21 Apr, 2022 36.0 36.0 34.1 34.3 34.11 Thousand
20 Apr, 2022 35.5 35.5 32.0 35.0 51.03 Thousand
19 Apr, 2022 35.1 35.84 33.9 35.16 85.86 Thousand
14 Apr, 2022 36.5 36.62 35.52 35.52 29.99 Thousand
13 Apr, 2022 34.88 36.0 34.4 36.0 243.3 Thousand
12 Apr, 2022 33.0 34.5 33.0 34.44 74.55 Thousand