National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 26.3 | 27.0 | 24.62 | 25.78 | 138.28 Thousand |
| 11 May, 2022 | 27.0 | 27.62 | 26.56 | 27.24 | 167.59 Thousand |
| 10 May, 2022 | 28.3 | 28.8 | 26.76 | 27.1 | 157.77 Thousand |
| 09 May, 2022 | 29.0 | 29.5 | 28.5 | 28.8 | 156.1 Thousand |
| 06 May, 2022 | 29.08 | 29.7 | 29.0 | 29.24 | 245.75 Thousand |
| 05 May, 2022 | 30.0 | 30.8 | 29.0 | 29.3 | 76.51 Thousand |
| 04 May, 2022 | 29.8 | 29.8 | 29.2 | 29.3 | 120.44 Thousand |
| 03 May, 2022 | 28.8 | 29.8 | 28.3 | 29.8 | 144.47 Thousand |
| 29 Apr, 2022 | 30.94 | 30.96 | 29.06 | 29.06 | 118.17 Thousand |
| 28 Apr, 2022 | 31.88 | 31.88 | 29.5 | 29.5 | 84.44 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP