National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 34.14 34.72 32.52 33.0 50.79 Thousand
08 Apr, 2022 30.46 34.28 29.98 34.28 243.61 Thousand
07 Apr, 2022 28.7 30.48 28.7 29.7 77.13 Thousand
06 Apr, 2022 29.24 30.68 28.6 28.6 115.55 Thousand
05 Apr, 2022 30.98 31.1 29.6 29.6 114.67 Thousand
04 Apr, 2022 31.7 31.7 29.04 29.3 75.87 Thousand
01 Apr, 2022 31.78 31.8 29.54 29.6 50.57 Thousand
31 Mar, 2022 30.0 31.9 28.4 31.9 308.57 Thousand
30 Mar, 2022 30.7 30.95 29.35 30.0 127.44 Thousand
29 Mar, 2022 29.4 31.0 29.0 30.9 207.48 Thousand