National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 32.55 33.5 29.05 33.5 221.37 Thousand
11 Mar, 2022 32.5 34.0 32.2 33.55 191.39 Thousand
10 Mar, 2022 33.5 35.5 31.7 31.7 217 Thousand
09 Mar, 2022 31.1 33.65 30.35 31.45 293.83 Thousand
08 Mar, 2022 28.0 31.5 27.0 31.5 241.12 Thousand
07 Mar, 2022 26.0 28.4 25.0 26.5 167.2 Thousand
04 Mar, 2022 25.0 25.6 22.05 25.6 853.53 Thousand
03 Mar, 2022 26.75 27.55 24.5 26.0 466.76 Thousand
02 Mar, 2022 27.75 29.95 25.55 26.75 419.36 Thousand
01 Mar, 2022 31.0 31.0 26.45 27.5 365.82 Thousand